RSUPPORT Co., Ltd. (131370.KQ)

KRW 3550.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3175.0 3175.0 3020.0 3075.0 114.74 Thousand
20 Sep, 2023 3210.0 3230.0 3130.0 3160.0 85.18 Thousand
19 Sep, 2023 3245.0 3280.0 3125.0 3210.0 87.87 Thousand
18 Sep, 2023 3315.0 3315.0 3245.0 3280.0 80.51 Thousand
15 Sep, 2023 3300.0 3360.0 3285.0 3325.0 81.79 Thousand
14 Sep, 2023 3330.0 3360.0 3305.0 3305.0 30.14 Thousand