RSUPPORT Co., Ltd. (131370.KQ)
KRW 3550.0
(0.42%)
KRW 3550.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3535.0 | 3650.0 | 3525.0 | 3570.0 | 245.23 Thousand |
| 25 Oct, 2023 | 3735.0 | 3735.0 | 3610.0 | 3635.0 | 330.18 Thousand |
| 24 Oct, 2023 | 3605.0 | 3740.0 | 3540.0 | 3735.0 | 508.36 Thousand |
| 23 Oct, 2023 | 3420.0 | 3700.0 | 3390.0 | 3605.0 | 726.78 Thousand |
| 20 Oct, 2023 | 3490.0 | 3575.0 | 3425.0 | 3450.0 | 521.92 Thousand |
| 19 Oct, 2023 | 3755.0 | 3775.0 | 3550.0 | 3585.0 | 692.48 Thousand |
| 18 Oct, 2023 | 3820.0 | 3890.0 | 3710.0 | 3825.0 | 674.12 Thousand |
| 17 Oct, 2023 | 3805.0 | 3890.0 | 3785.0 | 3850.0 | 827.91 Thousand |
| 16 Oct, 2023 | 3960.0 | 3990.0 | 3730.0 | 3760.0 | 1.16 Million |
| 13 Oct, 2023 | 4275.0 | 4280.0 | 3920.0 | 4020.0 | 1.64 Million |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB