RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3950.0 3950.0 3795.0 3850.0 203.41 Thousand
23 Nov, 2023 3910.0 3940.0 3865.0 3925.0 163.69 Thousand
22 Nov, 2023 3935.0 3950.0 3860.0 3915.0 242.21 Thousand
21 Nov, 2023 3850.0 4110.0 3850.0 3950.0 1.39 Million
20 Nov, 2023 3770.0 3865.0 3740.0 3820.0 166.53 Thousand
17 Nov, 2023 3835.0 3845.0 3720.0 3765.0 180.28 Thousand
16 Nov, 2023 3810.0 3875.0 3805.0 3835.0 146.48 Thousand
15 Nov, 2023 3720.0 3880.0 3720.0 3835.0 330.08 Thousand
14 Nov, 2023 3600.0 3715.0 3600.0 3710.0 87.14 Thousand
13 Nov, 2023 3750.0 3810.0 3550.0 3585.0 261.04 Thousand