RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3860.0 | 3860.0 | 3765.0 | 3815.0 | 222.77 Thousand |
| 07 Dec, 2023 | 3785.0 | 3920.0 | 3745.0 | 3865.0 | 474.83 Thousand |
| 06 Dec, 2023 | 3650.0 | 3810.0 | 3650.0 | 3800.0 | 439.66 Thousand |
| 05 Dec, 2023 | 3575.0 | 3900.0 | 3565.0 | 3655.0 | 949.27 Thousand |
| 04 Dec, 2023 | 3640.0 | 3655.0 | 3560.0 | 3610.0 | 145.51 Thousand |
| 01 Dec, 2023 | 3685.0 | 3695.0 | 3620.0 | 3655.0 | 167.51 Thousand |
| 30 Nov, 2023 | 3730.0 | 3740.0 | 3665.0 | 3670.0 | 167.34 Thousand |
| 29 Nov, 2023 | 3795.0 | 3805.0 | 3695.0 | 3730.0 | 234.84 Thousand |
| 28 Nov, 2023 | 3860.0 | 3930.0 | 3805.0 | 3805.0 | 192.58 Thousand |
| 27 Nov, 2023 | 3850.0 | 3850.0 | 3790.0 | 3810.0 | 208.65 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB