RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4230.0 4490.0 4150.0 4290.0 2.46 Million
09 Jan, 2024 4070.0 4350.0 4040.0 4230.0 2.53 Million
08 Jan, 2024 3860.0 4140.0 3790.0 4020.0 4.05 Million
05 Jan, 2024 3810.0 3855.0 3775.0 3830.0 245.3 Thousand
04 Jan, 2024 3770.0 4055.0 3735.0 3810.0 2.89 Million
03 Jan, 2024 3690.0 3960.0 3660.0 3780.0 1.67 Million
02 Jan, 2024 3710.0 3715.0 3665.0 3700.0 131.9 Thousand
28 Dec, 2023 3680.0 3700.0 3645.0 3685.0 108.76 Thousand
27 Dec, 2023 3615.0 3820.0 3615.0 3680.0 564 Thousand
26 Dec, 2023 3650.0 3660.0 3590.0 3610.0 90.19 Thousand