RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5270.0 5340.0 5180.0 5340.0 682.66 Thousand
23 Jan, 2024 5300.0 5300.0 5240.0 5250.0 970.46 Thousand
22 Jan, 2024 5310.0 5530.0 5260.0 5370.0 6.9 Million
19 Jan, 2024 5280.0 5680.0 5130.0 5310.0 19.07 Million
18 Jan, 2024 4350.0 5210.0 4250.0 5170.0 26.92 Million
17 Jan, 2024 4135.0 4200.0 4050.0 4105.0 517.19 Thousand
16 Jan, 2024 4200.0 4260.0 4150.0 4150.0 272.43 Thousand
15 Jan, 2024 4280.0 4330.0 4170.0 4250.0 492.58 Thousand
12 Jan, 2024 4295.0 4335.0 4145.0 4240.0 597.27 Thousand
11 Jan, 2024 4265.0 4685.0 4200.0 4315.0 3.51 Million