RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4615.0 4960.0 4500.0 4870.0 5.63 Million
22 Feb, 2024 4920.0 4925.0 4610.0 4670.0 3.29 Million
21 Feb, 2024 5170.0 5420.0 4825.0 4905.0 22.94 Million
20 Feb, 2024 4745.0 4765.0 4605.0 4625.0 2.16 Million
19 Feb, 2024 4690.0 5150.0 4635.0 4775.0 8.51 Million
16 Feb, 2024 4435.0 4750.0 4405.0 4635.0 3.12 Million
15 Feb, 2024 4395.0 4490.0 4335.0 4435.0 937.36 Thousand
14 Feb, 2024 4265.0 4375.0 4245.0 4375.0 430.24 Thousand
13 Feb, 2024 4260.0 4400.0 4260.0 4310.0 666.19 Thousand
08 Feb, 2024 4310.0 4375.0 4190.0 4245.0 944.37 Thousand