RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4000.0 4025.0 3975.0 3975.0 189.82 Thousand
22 Mar, 2024 4050.0 4050.0 3980.0 3980.0 265.77 Thousand
21 Mar, 2024 4090.0 4160.0 4045.0 4055.0 385.68 Thousand
20 Mar, 2024 3985.0 4110.0 3985.0 4090.0 374.28 Thousand
19 Mar, 2024 3985.0 4020.0 3905.0 3970.0 320.65 Thousand
18 Mar, 2024 4040.0 4085.0 3970.0 3985.0 411.51 Thousand
15 Mar, 2024 4125.0 4170.0 4030.0 4040.0 1.48 Million
14 Mar, 2024 4225.0 4235.0 4130.0 4160.0 282.1 Thousand
13 Mar, 2024 4365.0 4365.0 4215.0 4235.0 323.18 Thousand
12 Mar, 2024 4220.0 4375.0 4210.0 4300.0 525.43 Thousand