RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3570.0 3600.0 3475.0 3520.0 139.39 Thousand
22 Apr, 2024 3500.0 3585.0 3480.0 3585.0 124.26 Thousand
19 Apr, 2024 3575.0 3575.0 3435.0 3475.0 168.48 Thousand
18 Apr, 2024 3455.0 3590.0 3455.0 3565.0 83.9 Thousand
17 Apr, 2024 3455.0 3560.0 3455.0 3470.0 121.31 Thousand
16 Apr, 2024 3530.0 3560.0 3445.0 3475.0 189.08 Thousand
15 Apr, 2024 3595.0 3640.0 3535.0 3555.0 150.68 Thousand
12 Apr, 2024 3570.0 3685.0 3570.0 3675.0 206.4 Thousand
11 Apr, 2024 3560.0 3605.0 3540.0 3575.0 157.32 Thousand
09 Apr, 2024 3635.0 3680.0 3600.0 3600.0 141.38 Thousand