RSUPPORT Co., Ltd. (131370.KQ)
KRW 3330.0
(-5.93%)
KRW 3330.0
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3620.0 | 3670.0 | 3620.0 | 3625.0 | 62.47 Thousand |
| 27 May, 2024 | 3620.0 | 3675.0 | 3600.0 | 3620.0 | 64.17 Thousand |
| 24 May, 2024 | 3640.0 | 3675.0 | 3620.0 | 3620.0 | 65.73 Thousand |
| 23 May, 2024 | 3685.0 | 3715.0 | 3655.0 | 3690.0 | 77.87 Thousand |
| 22 May, 2024 | 3725.0 | 3735.0 | 3670.0 | 3680.0 | 88.21 Thousand |
| 21 May, 2024 | 3700.0 | 3795.0 | 3655.0 | 3725.0 | 194.79 Thousand |
| 20 May, 2024 | 3730.0 | 3740.0 | 3670.0 | 3670.0 | 104.21 Thousand |
| 17 May, 2024 | 3805.0 | 3820.0 | 3705.0 | 3715.0 | 165.93 Thousand |
| 16 May, 2024 | 3785.0 | 3800.0 | 3730.0 | 3750.0 | 158.76 Thousand |
| 14 May, 2024 | 3710.0 | 3785.0 | 3710.0 | 3775.0 | 108.79 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB