RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3585.0 | 3600.0 | 3575.0 | 3585.0 | 31.41 Thousand |
| 07 Jun, 2024 | 3585.0 | 3605.0 | 3570.0 | 3580.0 | 80.73 Thousand |
| 05 Jun, 2024 | 3640.0 | 3660.0 | 3580.0 | 3580.0 | 100.03 Thousand |
| 04 Jun, 2024 | 3620.0 | 3675.0 | 3615.0 | 3640.0 | 100 Thousand |
| 03 Jun, 2024 | 3585.0 | 3650.0 | 3585.0 | 3640.0 | 118.69 Thousand |
| 31 May, 2024 | 3595.0 | 3620.0 | 3570.0 | 3580.0 | 54.7 Thousand |
| 30 May, 2024 | 3555.0 | 3605.0 | 3555.0 | 3585.0 | 55.55 Thousand |
| 29 May, 2024 | 3600.0 | 3650.0 | 3570.0 | 3570.0 | 160.41 Thousand |
| 28 May, 2024 | 3620.0 | 3670.0 | 3620.0 | 3625.0 | 62.47 Thousand |
| 27 May, 2024 | 3620.0 | 3675.0 | 3600.0 | 3620.0 | 64.17 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB