RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3480.0 | 3530.0 | 3420.0 | 3440.0 | 167.8 Thousand |
| 21 Jun, 2024 | 3585.0 | 3615.0 | 3500.0 | 3500.0 | 221.62 Thousand |
| 20 Jun, 2024 | 3755.0 | 3755.0 | 3570.0 | 3620.0 | 467.92 Thousand |
| 19 Jun, 2024 | 3735.0 | 3780.0 | 3700.0 | 3760.0 | 125.91 Thousand |
| 18 Jun, 2024 | 3850.0 | 3910.0 | 3735.0 | 3740.0 | 297.59 Thousand |
| 17 Jun, 2024 | 3820.0 | 3925.0 | 3775.0 | 3855.0 | 732.3 Thousand |
| 14 Jun, 2024 | 3760.0 | 3890.0 | 3715.0 | 3880.0 | 634.56 Thousand |
| 13 Jun, 2024 | 3700.0 | 3780.0 | 3695.0 | 3760.0 | 239.09 Thousand |
| 12 Jun, 2024 | 3595.0 | 3740.0 | 3585.0 | 3740.0 | 443.56 Thousand |
| 11 Jun, 2024 | 3585.0 | 3640.0 | 3575.0 | 3595.0 | 67.55 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB