RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3410.0 | 3445.0 | 3400.0 | 3430.0 | 61.79 Thousand |
| 05 Jul, 2024 | 3430.0 | 3465.0 | 3415.0 | 3420.0 | 66.51 Thousand |
| 04 Jul, 2024 | 3450.0 | 3520.0 | 3450.0 | 3460.0 | 59.36 Thousand |
| 03 Jul, 2024 | 3500.0 | 3540.0 | 3440.0 | 3485.0 | 79.6 Thousand |
| 02 Jul, 2024 | 3590.0 | 3590.0 | 3500.0 | 3500.0 | 117.66 Thousand |
| 01 Jul, 2024 | 3515.0 | 3620.0 | 3515.0 | 3610.0 | 151.17 Thousand |
| 28 Jun, 2024 | 3520.0 | 3550.0 | 3475.0 | 3550.0 | 112.75 Thousand |
| 27 Jun, 2024 | 3430.0 | 3565.0 | 3430.0 | 3565.0 | 242.98 Thousand |
| 26 Jun, 2024 | 3420.0 | 3460.0 | 3415.0 | 3450.0 | 72.76 Thousand |
| 25 Jun, 2024 | 3405.0 | 3460.0 | 3405.0 | 3430.0 | 54.6 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB