RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3240.0 | 3240.0 | 2755.0 | 2875.0 | 554.98 Thousand |
| 02 Aug, 2024 | 3295.0 | 3330.0 | 3235.0 | 3260.0 | 92.7 Thousand |
| 01 Aug, 2024 | 3235.0 | 3355.0 | 3235.0 | 3320.0 | 84.65 Thousand |
| 31 Jul, 2024 | 3245.0 | 3515.0 | 3220.0 | 3255.0 | 295.09 Thousand |
| 30 Jul, 2024 | 3270.0 | 3310.0 | 3235.0 | 3255.0 | 72.02 Thousand |
| 29 Jul, 2024 | 3290.0 | 3335.0 | 3285.0 | 3300.0 | 82.97 Thousand |
| 26 Jul, 2024 | 3275.0 | 3360.0 | 3275.0 | 3310.0 | 54.22 Thousand |
| 25 Jul, 2024 | 3315.0 | 3355.0 | 3270.0 | 3325.0 | 84.99 Thousand |
| 24 Jul, 2024 | 3360.0 | 3400.0 | 3320.0 | 3330.0 | 67.35 Thousand |
| 23 Jul, 2024 | 3420.0 | 3450.0 | 3360.0 | 3400.0 | 83.52 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB