RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3240.0 3310.0 3105.0 3140.0 214.69 Thousand
27 Aug, 2024 3220.0 3290.0 3190.0 3240.0 215.96 Thousand
26 Aug, 2024 3190.0 3260.0 3165.0 3230.0 223.47 Thousand
25 Aug, 2024 3190.0 3260.0 3165.0 3230.0 223.47 Thousand
23 Aug, 2024 3270.0 3310.0 3175.0 3180.0 286.38 Thousand
22 Aug, 2024 3400.0 3485.0 3265.0 3320.0 424.75 Thousand
21 Aug, 2024 3730.0 3730.0 3400.0 3425.0 804.29 Thousand
20 Aug, 2024 3670.0 3850.0 3625.0 3675.0 1.34 Million
19 Aug, 2024 3515.0 3865.0 3485.0 3730.0 3.62 Million
18 Aug, 2024 3515.0 3865.0 3485.0 3730.0 3.62 Million