RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2850.0 | 2970.0 | 2840.0 | 2965.0 | 72.77 Thousand |
| 08 Sep, 2024 | 2850.0 | 2970.0 | 2840.0 | 2965.0 | 72.77 Thousand |
| 06 Sep, 2024 | 2980.0 | 3020.0 | 2905.0 | 2915.0 | 119.83 Thousand |
| 05 Sep, 2024 | 2980.0 | 3080.0 | 2970.0 | 3000.0 | 88.21 Thousand |
| 04 Sep, 2024 | 3015.0 | 3035.0 | 2945.0 | 2975.0 | 149.23 Thousand |
| 03 Sep, 2024 | 3035.0 | 3140.0 | 3035.0 | 3115.0 | 85.79 Thousand |
| 02 Sep, 2024 | 3080.0 | 3145.0 | 3040.0 | 3095.0 | 76.97 Thousand |
| 01 Sep, 2024 | 3080.0 | 3145.0 | 3040.0 | 3095.0 | 76.97 Thousand |
| 30 Aug, 2024 | 3030.0 | 3095.0 | 3030.0 | 3085.0 | 79.74 Thousand |
| 29 Aug, 2024 | 3065.0 | 3130.0 | 3005.0 | 3050.0 | 200.95 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB