RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3395.0 | 3695.0 | 3325.0 | 3595.0 | 2.79 Million |
| 15 Aug, 2024 | 3395.0 | 3695.0 | 3325.0 | 3595.0 | 2.79 Million |
| 14 Aug, 2024 | 3195.0 | 3435.0 | 3185.0 | 3350.0 | 481.01 Thousand |
| 13 Aug, 2024 | 3265.0 | 3265.0 | 3095.0 | 3195.0 | 207.57 Thousand |
| 12 Aug, 2024 | 3195.0 | 3285.0 | 3160.0 | 3265.0 | 252.45 Thousand |
| 11 Aug, 2024 | 3195.0 | 3285.0 | 3160.0 | 3265.0 | 252.45 Thousand |
| 09 Aug, 2024 | 3180.0 | 3240.0 | 3125.0 | 3165.0 | 254.33 Thousand |
| 08 Aug, 2024 | 3000.0 | 3290.0 | 2975.0 | 3245.0 | 851.27 Thousand |
| 07 Aug, 2024 | 2890.0 | 3085.0 | 2890.0 | 3015.0 | 114.31 Thousand |
| 06 Aug, 2024 | 2765.0 | 3000.0 | 2765.0 | 2960.0 | 291.96 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB