RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3445.0 | 3530.0 | 3400.0 | 3400.0 | 123.14 Thousand |
| 19 Jul, 2024 | 3385.0 | 3440.0 | 3355.0 | 3440.0 | 72.18 Thousand |
| 18 Jul, 2024 | 3405.0 | 3450.0 | 3315.0 | 3410.0 | 92.44 Thousand |
| 17 Jul, 2024 | 3430.0 | 3460.0 | 3430.0 | 3435.0 | 50.87 Thousand |
| 16 Jul, 2024 | 3445.0 | 3470.0 | 3425.0 | 3430.0 | 37.68 Thousand |
| 15 Jul, 2024 | 3425.0 | 3455.0 | 3420.0 | 3455.0 | 47.52 Thousand |
| 12 Jul, 2024 | 3430.0 | 3450.0 | 3410.0 | 3440.0 | 48.27 Thousand |
| 11 Jul, 2024 | 3425.0 | 3460.0 | 3410.0 | 3430.0 | 33.54 Thousand |
| 10 Jul, 2024 | 3430.0 | 3480.0 | 3420.0 | 3425.0 | 47.45 Thousand |
| 09 Jul, 2024 | 3415.0 | 3485.0 | 3410.0 | 3450.0 | 106.79 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB