RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3670.0 | 3730.0 | 3625.0 | 3635.0 | 178.94 Thousand |
| 05 Apr, 2024 | 3780.0 | 3785.0 | 3680.0 | 3680.0 | 338.54 Thousand |
| 04 Apr, 2024 | 4000.0 | 4000.0 | 3800.0 | 3820.0 | 471.73 Thousand |
| 03 Apr, 2024 | 3805.0 | 3960.0 | 3750.0 | 3960.0 | 878.88 Thousand |
| 02 Apr, 2024 | 3930.0 | 3935.0 | 3835.0 | 3840.0 | 198.82 Thousand |
| 01 Apr, 2024 | 3855.0 | 3955.0 | 3855.0 | 3915.0 | 163.3 Thousand |
| 29 Mar, 2024 | 3860.0 | 3885.0 | 3820.0 | 3870.0 | 134.95 Thousand |
| 28 Mar, 2024 | 3895.0 | 3895.0 | 3825.0 | 3865.0 | 231.45 Thousand |
| 27 Mar, 2024 | 3970.0 | 3970.0 | 3860.0 | 3895.0 | 311.17 Thousand |
| 26 Mar, 2024 | 3985.0 | 4010.0 | 3945.0 | 3945.0 | 246.8 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB