RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4190.0 4270.0 4160.0 4225.0 239.28 Thousand
08 Mar, 2024 4260.0 4310.0 4215.0 4230.0 308.23 Thousand
07 Mar, 2024 4430.0 4480.0 4265.0 4265.0 511.05 Thousand
06 Mar, 2024 4455.0 4660.0 4435.0 4445.0 643.43 Thousand
05 Mar, 2024 4750.0 4770.0 4520.0 4520.0 1.08 Million
04 Mar, 2024 4650.0 4715.0 4590.0 4640.0 1.11 Million
29 Feb, 2024 4355.0 4980.0 4300.0 4685.0 6.56 Million
28 Feb, 2024 4355.0 4455.0 4300.0 4350.0 558.44 Thousand
27 Feb, 2024 4700.0 4700.0 4375.0 4395.0 1.06 Million
26 Feb, 2024 4890.0 5060.0 4705.0 4720.0 2.84 Million