RSUPPORT Co., Ltd. (131370.KQ)

KRW 3515.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4510.0 4530.0 4320.0 4375.0 898.32 Thousand
06 Feb, 2024 4430.0 4655.0 4360.0 4550.0 1.46 Million
05 Feb, 2024 4505.0 4560.0 4300.0 4395.0 643.22 Thousand
02 Feb, 2024 4430.0 4610.0 4420.0 4450.0 1.1 Million
01 Feb, 2024 4515.0 4545.0 4290.0 4430.0 1.35 Million
31 Jan, 2024 4815.0 4860.0 4505.0 4545.0 1.59 Million
30 Jan, 2024 5220.0 5280.0 4760.0 4900.0 2.93 Million
29 Jan, 2024 5490.0 5970.0 5050.0 5240.0 9.48 Million
26 Jan, 2024 5490.0 5570.0 5290.0 5400.0 2.01 Million
25 Jan, 2024 5370.0 5730.0 5370.0 5730.0 2.24 Million