RSUPPORT Co., Ltd. (131370.KQ)

KRW 3550.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4245.0 4365.0 4220.0 4360.0 2 Million
11 Oct, 2023 4480.0 4515.0 4150.0 4275.0 3.76 Million
10 Oct, 2023 4195.0 4660.0 4175.0 4185.0 13.08 Million
06 Oct, 2023 4485.0 4850.0 4135.0 4225.0 24.18 Million
05 Oct, 2023 3425.0 4380.0 3400.0 4145.0 17.09 Million
04 Oct, 2023 3735.0 3765.0 3410.0 3410.0 1.1 Million
27 Sep, 2023 3740.0 4005.0 3715.0 3775.0 2.72 Million
26 Sep, 2023 3940.0 4495.0 3670.0 3785.0 20.81 Million
25 Sep, 2023 3330.0 3975.0 3240.0 3760.0 10.1 Million
22 Sep, 2023 3050.0 3095.0 3020.0 3070.0 50.26 Thousand