RSUPPORT Co., Ltd. (131370.KQ)
KRW 3515.0
(-0.99%)
KRW 3515.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2950.0 | 3035.0 | 2905.0 | 3035.0 | 787.27 Thousand |
| 25 Nov, 2024 | 2750.0 | 3180.0 | 2720.0 | 2950.0 | 6.05 Million |
| 22 Nov, 2024 | 2655.0 | 2655.0 | 2610.0 | 2615.0 | 63.88 Thousand |
| 21 Nov, 2024 | 2615.0 | 2650.0 | 2605.0 | 2625.0 | 34.29 Thousand |
| 20 Nov, 2024 | 2640.0 | 2670.0 | 2615.0 | 2635.0 | 53.21 Thousand |
| 19 Nov, 2024 | 2590.0 | 2645.0 | 2590.0 | 2645.0 | 47.96 Thousand |
| 18 Nov, 2024 | 2585.0 | 2645.0 | 2565.0 | 2615.0 | 54.76 Thousand |
| 15 Nov, 2024 | 2520.0 | 2610.0 | 2510.0 | 2595.0 | 77.89 Thousand |
| 14 Nov, 2024 | 2565.0 | 2630.0 | 2540.0 | 2540.0 | 105.44 Thousand |
| 13 Nov, 2024 | 2640.0 | 2680.0 | 2580.0 | 2610.0 | 149.98 Thousand |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB