KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14860.0 | 17490.0 | 14450.0 | 15510.0 | 5.86 Million |
| 26 Sep, 2024 | 14830.0 | 15360.0 | 14410.0 | 14830.0 | 977.93 Thousand |
| 25 Sep, 2024 | 15250.0 | 15350.0 | 14220.0 | 14220.0 | 820.46 Thousand |
| 24 Sep, 2024 | 12950.0 | 16300.0 | 12690.0 | 15070.0 | 6.22 Million |
| 23 Sep, 2024 | 11780.0 | 14330.0 | 11670.0 | 12950.0 | 2.7 Million |
| 20 Sep, 2024 | 10740.0 | 12630.0 | 10740.0 | 11030.0 | 745.64 Thousand |
| 19 Sep, 2024 | 11160.0 | 11160.0 | 10610.0 | 10820.0 | 28.91 Thousand |
| 13 Sep, 2024 | 11380.0 | 11380.0 | 11050.0 | 11160.0 | 17.2 Thousand |
| 12 Sep, 2024 | 11020.0 | 11370.0 | 11020.0 | 11290.0 | 16.64 Thousand |
| 11 Sep, 2024 | 11020.0 | 11370.0 | 11020.0 | 11290.0 | 17.12 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO