KORCHIP (126730.KQ)

KRW 10240.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10150.0 10660.0 10150.0 10440.0 19.95 Thousand
02 Jan, 2025 9760.0 10300.0 9760.0 10180.0 15.19 Thousand
30 Dec, 2024 9510.0 10080.0 9510.0 9910.0 7796.00
27 Dec, 2024 9900.0 10190.0 9650.0 9720.0 14.23 Thousand
26 Dec, 2024 10060.0 10200.0 9950.0 9950.0 13.64 Thousand
24 Dec, 2024 10090.0 10290.0 9890.0 10070.0 23.02 Thousand
23 Dec, 2024 10000.0 10280.0 9850.0 10100.0 27.01 Thousand
20 Dec, 2024 10140.0 10230.0 9960.0 10140.0 17.13 Thousand
19 Dec, 2024 9930.0 10750.0 9900.0 10240.0 29.55 Thousand
18 Dec, 2024 10000.0 10450.0 10000.0 10270.0 33.15 Thousand