KORCHIP (126730.KQ)

KRW 10240.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18440.0 22200.0 18440.0 19350.0 2.92 Million
24 May, 2024 18580.0 18580.0 18070.0 18350.0 111.28 Thousand
23 May, 2024 19100.0 19270.0 18510.0 18570.0 142.63 Thousand
22 May, 2024 19160.0 19720.0 18900.0 19190.0 172.74 Thousand
21 May, 2024 20100.0 20500.0 18920.0 19000.0 245.9 Thousand
20 May, 2024 22050.0 22600.0 20050.0 20150.0 276.31 Thousand
17 May, 2024 22150.0 23350.0 21800.0 22000.0 360.05 Thousand
16 May, 2024 22200.0 22900.0 21800.0 22100.0 258.43 Thousand
14 May, 2024 22150.0 22750.0 21700.0 21900.0 272.29 Thousand
13 May, 2024 22900.0 23400.0 21950.0 22150.0 388.72 Thousand