KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14650.0 | 14850.0 | 13950.0 | 14110.0 | 81.15 Thousand |
| 02 Jul, 2024 | 15700.0 | 15700.0 | 14530.0 | 14600.0 | 91.49 Thousand |
| 01 Jul, 2024 | 15450.0 | 15670.0 | 15290.0 | 15600.0 | 21.38 Thousand |
| 28 Jun, 2024 | 15300.0 | 15740.0 | 15300.0 | 15440.0 | 34.82 Thousand |
| 27 Jun, 2024 | 15660.0 | 15770.0 | 15360.0 | 15360.0 | 36.09 Thousand |
| 26 Jun, 2024 | 15680.0 | 15880.0 | 15580.0 | 15660.0 | 28.87 Thousand |
| 25 Jun, 2024 | 15510.0 | 16080.0 | 15510.0 | 15660.0 | 43.9 Thousand |
| 24 Jun, 2024 | 16620.0 | 16740.0 | 15530.0 | 15760.0 | 95.11 Thousand |
| 21 Jun, 2024 | 16670.0 | 16930.0 | 16500.0 | 16760.0 | 43.65 Thousand |
| 20 Jun, 2024 | 17120.0 | 17250.0 | 16800.0 | 16810.0 | 57.8 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO