KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12300.0 | 12750.0 | 12150.0 | 12540.0 | 20.11 Thousand |
| 30 Jul, 2024 | 12520.0 | 12610.0 | 12100.0 | 12330.0 | 44.38 Thousand |
| 29 Jul, 2024 | 12290.0 | 12700.0 | 12290.0 | 12520.0 | 15.1 Thousand |
| 26 Jul, 2024 | 12530.0 | 12640.0 | 12260.0 | 12340.0 | 37.11 Thousand |
| 25 Jul, 2024 | 12750.0 | 12920.0 | 12610.0 | 12630.0 | 39.52 Thousand |
| 24 Jul, 2024 | 12640.0 | 13900.0 | 12640.0 | 13200.0 | 82.28 Thousand |
| 23 Jul, 2024 | 12650.0 | 13150.0 | 12650.0 | 12730.0 | 23.52 Thousand |
| 22 Jul, 2024 | 12820.0 | 12830.0 | 12490.0 | 12790.0 | 35.95 Thousand |
| 19 Jul, 2024 | 12810.0 | 12810.0 | 12510.0 | 12800.0 | 38.37 Thousand |
| 18 Jul, 2024 | 13100.0 | 13140.0 | 12750.0 | 12860.0 | 40.27 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO