KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 13070.0 | 13930.0 | 13070.0 | 13230.0 | 57.41 Thousand |
| 16 Jul, 2024 | 13670.0 | 13720.0 | 13110.0 | 13200.0 | 29.61 Thousand |
| 15 Jul, 2024 | 13510.0 | 13710.0 | 13420.0 | 13660.0 | 28.63 Thousand |
| 12 Jul, 2024 | 13670.0 | 13770.0 | 13110.0 | 13580.0 | 27.26 Thousand |
| 11 Jul, 2024 | 13820.0 | 14030.0 | 13660.0 | 13660.0 | 23.34 Thousand |
| 10 Jul, 2024 | 14060.0 | 14170.0 | 13690.0 | 13810.0 | 40.21 Thousand |
| 09 Jul, 2024 | 14120.0 | 14340.0 | 14020.0 | 14040.0 | 33.82 Thousand |
| 08 Jul, 2024 | 14080.0 | 14390.0 | 14010.0 | 14250.0 | 28.18 Thousand |
| 05 Jul, 2024 | 14320.0 | 14420.0 | 14050.0 | 14080.0 | 29.64 Thousand |
| 04 Jul, 2024 | 14120.0 | 14440.0 | 14120.0 | 14310.0 | 29.67 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO