KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24700.0 | 25150.0 | 22700.0 | 22900.0 | 641.61 Thousand |
| 09 May, 2024 | 24800.0 | 27750.0 | 24600.0 | 25000.0 | 2.02 Million |
| 08 May, 2024 | 26800.0 | 26850.0 | 24150.0 | 25050.0 | 1.69 Million |
| 07 May, 2024 | 33000.0 | 33800.0 | 28050.0 | 28450.0 | 8.65 Million |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO