KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11510.0 | 12490.0 | 11510.0 | 11700.0 | 147.54 Thousand |
| 13 Aug, 2024 | 11650.0 | 11890.0 | 11100.0 | 11340.0 | 65.05 Thousand |
| 12 Aug, 2024 | 10720.0 | 12300.0 | 10720.0 | 11800.0 | 303.18 Thousand |
| 09 Aug, 2024 | 10410.0 | 10810.0 | 10410.0 | 10720.0 | 37.89 Thousand |
| 08 Aug, 2024 | 10250.0 | 10670.0 | 10080.0 | 10250.0 | 50.36 Thousand |
| 07 Aug, 2024 | 10190.0 | 10730.0 | 10190.0 | 10610.0 | 81.11 Thousand |
| 06 Aug, 2024 | 10500.0 | 10980.0 | 10240.0 | 10850.0 | 46.26 Thousand |
| 05 Aug, 2024 | 11910.0 | 11980.0 | 9900.0 | 10240.0 | 62.35 Thousand |
| 02 Aug, 2024 | 12750.0 | 12750.0 | 12020.0 | 12220.0 | 33.68 Thousand |
| 01 Aug, 2024 | 12540.0 | 12970.0 | 12480.0 | 12860.0 | 18.52 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO