KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 11200.0 | 11440.0 | 11140.0 | 11320.0 | 12.27 Thousand |
| 28 Aug, 2024 | 11410.0 | 11650.0 | 11200.0 | 11360.0 | 20.51 Thousand |
| 27 Aug, 2024 | 11260.0 | 11620.0 | 11150.0 | 11550.0 | 22.69 Thousand |
| 26 Aug, 2024 | 11860.0 | 11900.0 | 11420.0 | 11450.0 | 21.98 Thousand |
| 23 Aug, 2024 | 11400.0 | 11720.0 | 11270.0 | 11660.0 | 16.99 Thousand |
| 22 Aug, 2024 | 11820.0 | 11830.0 | 11410.0 | 11510.0 | 27.75 Thousand |
| 21 Aug, 2024 | 11850.0 | 12000.0 | 11550.0 | 11750.0 | 19.68 Thousand |
| 20 Aug, 2024 | 11290.0 | 11900.0 | 11290.0 | 11850.0 | 29.79 Thousand |
| 19 Aug, 2024 | 11600.0 | 11640.0 | 11150.0 | 11290.0 | 26.03 Thousand |
| 16 Aug, 2024 | 11600.0 | 11990.0 | 11480.0 | 11480.0 | 48.08 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO