KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10860.0 | 11130.0 | 10850.0 | 10990.0 | 34.63 Thousand |
| 09 Sep, 2024 | 11150.0 | 11310.0 | 10790.0 | 10820.0 | 37.33 Thousand |
| 08 Sep, 2024 | 10820.0 | 11260.0 | 10700.0 | 11240.0 | 25.63 Thousand |
| 06 Sep, 2024 | 11820.0 | 11990.0 | 11000.0 | 11000.0 | 60.88 Thousand |
| 05 Sep, 2024 | 11820.0 | 11990.0 | 11000.0 | 11000.0 | 61.11 Thousand |
| 04 Sep, 2024 | 11510.0 | 12020.0 | 11370.0 | 11850.0 | 50.84 Thousand |
| 03 Sep, 2024 | 11500.0 | 11850.0 | 11420.0 | 11500.0 | 192.79 Thousand |
| 02 Sep, 2024 | 12060.0 | 12900.0 | 11910.0 | 11980.0 | 192.79 Thousand |
| 01 Sep, 2024 | 11660.0 | 12200.0 | 11340.0 | 11850.0 | 66.18 Thousand |
| 30 Aug, 2024 | 11320.0 | 11630.0 | 11270.0 | 11560.0 | 18.29 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO