KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 14250.0 | 15450.0 | 14200.0 | 14290.0 | 303.35 Thousand |
| 15 Oct, 2024 | 14570.0 | 14740.0 | 13880.0 | 14250.0 | 155.19 Thousand |
| 14 Oct, 2024 | 14610.0 | 14800.0 | 14110.0 | 14650.0 | 211.71 Thousand |
| 11 Oct, 2024 | 15380.0 | 15790.0 | 14800.0 | 14800.0 | 386.86 Thousand |
| 10 Oct, 2024 | 15300.0 | 15790.0 | 15100.0 | 15280.0 | 498.84 Thousand |
| 08 Oct, 2024 | 14710.0 | 16660.0 | 14300.0 | 15360.0 | 3.96 Million |
| 07 Oct, 2024 | 13610.0 | 16280.0 | 13550.0 | 14900.0 | 4.99 Million |
| 04 Oct, 2024 | 13770.0 | 13960.0 | 13530.0 | 13610.0 | 171.85 Thousand |
| 02 Oct, 2024 | 13760.0 | 14440.0 | 13520.0 | 13960.0 | 303.53 Thousand |
| 30 Sep, 2024 | 15080.0 | 15390.0 | 14100.0 | 14240.0 | 565.59 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO