KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12280.0 | 12280.0 | 11820.0 | 11820.0 | 35.42 Thousand |
| 29 Oct, 2024 | 12360.0 | 12450.0 | 12000.0 | 12180.0 | 61.88 Thousand |
| 28 Oct, 2024 | 12240.0 | 12440.0 | 12170.0 | 12360.0 | 43.59 Thousand |
| 25 Oct, 2024 | 12540.0 | 13320.0 | 12170.0 | 12280.0 | 162 Thousand |
| 24 Oct, 2024 | 13000.0 | 13060.0 | 12170.0 | 12210.0 | 73.41 Thousand |
| 23 Oct, 2024 | 12350.0 | 12870.0 | 12070.0 | 12730.0 | 104.85 Thousand |
| 22 Oct, 2024 | 13100.0 | 14110.0 | 12500.0 | 12500.0 | 225.75 Thousand |
| 21 Oct, 2024 | 13180.0 | 13400.0 | 12700.0 | 13090.0 | 56.93 Thousand |
| 18 Oct, 2024 | 13910.0 | 14080.0 | 13160.0 | 13180.0 | 118.08 Thousand |
| 17 Oct, 2024 | 14400.0 | 14400.0 | 13780.0 | 13900.0 | 108.42 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO