KORCHIP (126730.KQ)
KRW 10240.0
(-0.29%)
KRW 10240.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10010.0 | 10220.0 | 9900.0 | 9950.0 | 64.6 Thousand |
| 12 Nov, 2024 | 10800.0 | 10830.0 | 10190.0 | 10190.0 | 81.65 Thousand |
| 11 Nov, 2024 | 11470.0 | 11560.0 | 10950.0 | 11000.0 | 61.99 Thousand |
| 08 Nov, 2024 | 11490.0 | 11900.0 | 11460.0 | 11560.0 | 32.53 Thousand |
| 07 Nov, 2024 | 11870.0 | 11950.0 | 11060.0 | 11410.0 | 69.1 Thousand |
| 06 Nov, 2024 | 11980.0 | 12160.0 | 11580.0 | 11870.0 | 71.04 Thousand |
| 05 Nov, 2024 | 11860.0 | 12480.0 | 11790.0 | 12030.0 | 103.17 Thousand |
| 04 Nov, 2024 | 11460.0 | 12000.0 | 11390.0 | 11860.0 | 39.38 Thousand |
| 01 Nov, 2024 | 11470.0 | 11630.0 | 11280.0 | 11480.0 | 43.62 Thousand |
| 31 Oct, 2024 | 11700.0 | 11900.0 | 11580.0 | 11580.0 | 31.03 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO