KORCHIP (126730.KQ)

KRW 10240.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9210.0 9650.0 9210.0 9560.0 25.44 Thousand
02 Dec, 2024 9210.0 9920.0 9100.0 9340.0 49.22 Thousand
29 Nov, 2024 9640.0 9760.0 9250.0 9250.0 33.62 Thousand
28 Nov, 2024 9510.0 9710.0 9400.0 9640.0 37.86 Thousand
27 Nov, 2024 9760.0 9760.0 9350.0 9510.0 27.16 Thousand
26 Nov, 2024 9770.0 9800.0 9550.0 9760.0 28.88 Thousand
25 Nov, 2024 9330.0 9770.0 9330.0 9770.0 33.1 Thousand
22 Nov, 2024 9340.0 9790.0 9200.0 9320.0 49.42 Thousand
21 Nov, 2024 9160.0 9290.0 9050.0 9280.0 31.37 Thousand
20 Nov, 2024 9380.0 9430.0 9210.0 9230.0 20.52 Thousand