Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 121700.0 | 121800.0 | 118200.0 | 120200.0 | 57.47 Thousand |
| 20 Nov, 2023 | 116000.0 | 121000.0 | 116000.0 | 120200.0 | 67.18 Thousand |
| 17 Nov, 2023 | 120000.0 | 120000.0 | 116500.0 | 116800.0 | 90.54 Thousand |
| 16 Nov, 2023 | 121100.0 | 121800.0 | 119500.0 | 120200.0 | 56.28 Thousand |
| 15 Nov, 2023 | 128000.0 | 128400.0 | 120200.0 | 121100.0 | 123.67 Thousand |
| 14 Nov, 2023 | 119900.0 | 123200.0 | 119300.0 | 121500.0 | 103.94 Thousand |
| 13 Nov, 2023 | 122000.0 | 124400.0 | 119900.0 | 120000.0 | 61.19 Thousand |
| 10 Nov, 2023 | 121100.0 | 123000.0 | 120400.0 | 121100.0 | 68.2 Thousand |
| 09 Nov, 2023 | 126800.0 | 128500.0 | 120100.0 | 124500.0 | 91.64 Thousand |
| 08 Nov, 2023 | 128000.0 | 132300.0 | 126500.0 | 126900.0 | 89.18 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF