Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 159000.0 | 159100.0 | 152700.0 | 153800.0 | 278.67 Thousand |
| 18 Sep, 2023 | 152600.0 | 160700.0 | 151000.0 | 160700.0 | 289.26 Thousand |
| 15 Sep, 2023 | 141800.0 | 156200.0 | 140900.0 | 156200.0 | 315.13 Thousand |
| 14 Sep, 2023 | 140500.0 | 144100.0 | 140100.0 | 141500.0 | 116.13 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF