Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55200.0
(-2.13%)
KRW 55200.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 57000.0 | 57000.0 | 54800.0 | 55200.0 | 41.54 Thousand |
| 23 Apr, 2025 | 54300.0 | 57000.0 | 54100.0 | 56600.0 | 55.15 Thousand |
| 22 Apr, 2025 | 52600.0 | 54500.0 | 52600.0 | 53000.0 | 24.27 Thousand |
| 21 Apr, 2025 | 53200.0 | 54800.0 | 53000.0 | 53600.0 | 29.45 Thousand |
| 18 Apr, 2025 | 54200.0 | 54500.0 | 53000.0 | 54000.0 | 35.38 Thousand |
| 17 Apr, 2025 | 54000.0 | 55400.0 | 53800.0 | 54100.0 | 28.07 Thousand |
| 16 Apr, 2025 | 56000.0 | 57000.0 | 53900.0 | 54300.0 | 49.63 Thousand |
| 15 Apr, 2025 | 55300.0 | 56100.0 | 55000.0 | 55100.0 | 46.76 Thousand |
| 14 Apr, 2025 | 53300.0 | 56800.0 | 53300.0 | 56000.0 | 71.21 Thousand |
| 11 Apr, 2025 | 53000.0 | 53100.0 | 51300.0 | 52800.0 | 75.92 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF