Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 62900.0
(-2.93%)
KRW 62900.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 57600.0 | 62000.0 | 57600.0 | 61400.0 | 82.36 Thousand |
| 02 Jan, 2025 | 58800.0 | 59100.0 | 57100.0 | 58100.0 | 59.27 Thousand |
| 30 Dec, 2024 | 58100.0 | 60400.0 | 58100.0 | 58200.0 | 55.24 Thousand |
| 27 Dec, 2024 | 59500.0 | 60000.0 | 57800.0 | 59400.0 | 64.29 Thousand |
| 26 Dec, 2024 | 62400.0 | 62500.0 | 59600.0 | 60000.0 | 51.92 Thousand |
| 24 Dec, 2024 | 62500.0 | 64300.0 | 61500.0 | 62000.0 | 36.51 Thousand |
| 23 Dec, 2024 | 61400.0 | 63200.0 | 60300.0 | 62500.0 | 51.36 Thousand |
| 20 Dec, 2024 | 62200.0 | 62700.0 | 60800.0 | 61400.0 | 51.94 Thousand |
| 19 Dec, 2024 | 63800.0 | 63800.0 | 62400.0 | 62800.0 | 48.67 Thousand |
| 18 Dec, 2024 | 63000.0 | 65500.0 | 62800.0 | 64800.0 | 58.9 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF