Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55200.0
(-2.13%)
KRW 55200.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 51900.0 | 54500.0 | 50800.0 | 54100.0 | 97.38 Thousand |
| 09 Apr, 2025 | 49700.0 | 52000.0 | 47750.0 | 48200.0 | 90.43 Thousand |
| 08 Apr, 2025 | 51400.0 | 52900.0 | 51000.0 | 51700.0 | 45.06 Thousand |
| 07 Apr, 2025 | 52500.0 | 53500.0 | 49950.0 | 50200.0 | 70.15 Thousand |
| 04 Apr, 2025 | 50400.0 | 55400.0 | 50200.0 | 54700.0 | 99.1 Thousand |
| 03 Apr, 2025 | 51500.0 | 52900.0 | 50600.0 | 51100.0 | 82.31 Thousand |
| 02 Apr, 2025 | 57500.0 | 58200.0 | 52700.0 | 53000.0 | 87.53 Thousand |
| 01 Apr, 2025 | 57400.0 | 59000.0 | 56600.0 | 57100.0 | 68.01 Thousand |
| 31 Mar, 2025 | 59600.0 | 60400.0 | 56500.0 | 57400.0 | 113.91 Thousand |
| 28 Mar, 2025 | 64300.0 | 64500.0 | 61000.0 | 61500.0 | 54.97 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF