Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 64300.0 | 64500.0 | 61000.0 | 61500.0 | 54.97 Thousand |
| 27 Mar, 2025 | 66000.0 | 66300.0 | 64100.0 | 64300.0 | 33.25 Thousand |
| 26 Mar, 2025 | 65400.0 | 67300.0 | 64800.0 | 66400.0 | 47.95 Thousand |
| 25 Mar, 2025 | 68400.0 | 69100.0 | 64900.0 | 64900.0 | 53.92 Thousand |
| 24 Mar, 2025 | 68900.0 | 69600.0 | 67600.0 | 67900.0 | 31.17 Thousand |
| 21 Mar, 2025 | 71500.0 | 71700.0 | 68500.0 | 69000.0 | 52.31 Thousand |
| 20 Mar, 2025 | 71100.0 | 71700.0 | 70000.0 | 70900.0 | 47.96 Thousand |
| 19 Mar, 2025 | 69800.0 | 70900.0 | 69100.0 | 69800.0 | 30.81 Thousand |
| 18 Mar, 2025 | 69000.0 | 70600.0 | 68600.0 | 69500.0 | 44.59 Thousand |
| 17 Mar, 2025 | 70700.0 | 70900.0 | 68500.0 | 69600.0 | 44.56 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF