Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 74200.0 | 75800.0 | 71100.0 | 71100.0 | 140.97 Thousand |
| 27 Feb, 2025 | 74200.0 | 75800.0 | 71100.0 | 71100.0 | 136.02 Thousand |
| 26 Feb, 2025 | 76000.0 | 78400.0 | 74300.0 | 77300.0 | 152.35 Thousand |
| 25 Feb, 2025 | 78000.0 | 78600.0 | 75500.0 | 75900.0 | 166.44 Thousand |
| 24 Feb, 2025 | 73000.0 | 78200.0 | 72000.0 | 77700.0 | 301.83 Thousand |
| 21 Feb, 2025 | 72200.0 | 73000.0 | 71000.0 | 73000.0 | 104.93 Thousand |
| 20 Feb, 2025 | 72100.0 | 73900.0 | 70700.0 | 71700.0 | 196.8 Thousand |
| 19 Feb, 2025 | 67900.0 | 72100.0 | 67600.0 | 72000.0 | 258.41 Thousand |
| 18 Feb, 2025 | 67700.0 | 68100.0 | 66200.0 | 67600.0 | 83.73 Thousand |
| 17 Feb, 2025 | 62300.0 | 67300.0 | 61900.0 | 66900.0 | 149.36 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF