Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 66800.0 | 67600.0 | 64400.0 | 65800.0 | 49.61 Thousand |
| 24 Jan, 2025 | 66500.0 | 68000.0 | 65700.0 | 66900.0 | 47.69 Thousand |
| 23 Jan, 2025 | 69000.0 | 69000.0 | 65600.0 | 66500.0 | 70.62 Thousand |
| 22 Jan, 2025 | 68500.0 | 69400.0 | 67000.0 | 68100.0 | 93 Thousand |
| 21 Jan, 2025 | 72300.0 | 72300.0 | 66400.0 | 68000.0 | 176.88 Thousand |
| 20 Jan, 2025 | 68300.0 | 72800.0 | 68300.0 | 72300.0 | 184.56 Thousand |
| 17 Jan, 2025 | 68000.0 | 69800.0 | 67600.0 | 67800.0 | 54.2 Thousand |
| 16 Jan, 2025 | 69600.0 | 70300.0 | 67600.0 | 68600.0 | 89.72 Thousand |
| 15 Jan, 2025 | 68800.0 | 69800.0 | 66500.0 | 67000.0 | 88.27 Thousand |
| 14 Jan, 2025 | 64900.0 | 69700.0 | 64600.0 | 67800.0 | 118.92 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF