Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64100.0 | 64100.0 | 62000.0 | 62300.0 | 82.47 Thousand |
| 13 Feb, 2025 | 62000.0 | 64500.0 | 61700.0 | 64400.0 | 104.4 Thousand |
| 12 Feb, 2025 | 62100.0 | 63400.0 | 61000.0 | 61400.0 | 60.87 Thousand |
| 11 Feb, 2025 | 63600.0 | 64100.0 | 62000.0 | 62700.0 | 88.62 Thousand |
| 10 Feb, 2025 | 62000.0 | 63900.0 | 60200.0 | 63400.0 | 101.25 Thousand |
| 07 Feb, 2025 | 62800.0 | 64600.0 | 61700.0 | 63400.0 | 67.53 Thousand |
| 06 Feb, 2025 | 64100.0 | 64500.0 | 62000.0 | 62800.0 | 73.09 Thousand |
| 05 Feb, 2025 | 61900.0 | 64800.0 | 61900.0 | 64600.0 | 64.83 Thousand |
| 04 Feb, 2025 | 62400.0 | 63800.0 | 61600.0 | 61900.0 | 58.92 Thousand |
| 03 Feb, 2025 | 64300.0 | 64800.0 | 60500.0 | 61000.0 | 104.17 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF