Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 64600.0 | 66000.0 | 64100.0 | 64300.0 | 49.28 Thousand |
| 10 Jan, 2025 | 66000.0 | 66600.0 | 64200.0 | 64700.0 | 62.05 Thousand |
| 09 Jan, 2025 | 66300.0 | 67700.0 | 64800.0 | 66600.0 | 116.56 Thousand |
| 08 Jan, 2025 | 62700.0 | 65900.0 | 62200.0 | 65800.0 | 107.26 Thousand |
| 07 Jan, 2025 | 63300.0 | 64700.0 | 62900.0 | 62900.0 | 54.6 Thousand |
| 06 Jan, 2025 | 61500.0 | 64100.0 | 61200.0 | 63300.0 | 70.53 Thousand |
| 03 Jan, 2025 | 57600.0 | 62000.0 | 57600.0 | 61400.0 | 82.36 Thousand |
| 02 Jan, 2025 | 58800.0 | 59100.0 | 57100.0 | 58100.0 | 59.27 Thousand |
| 30 Dec, 2024 | 58100.0 | 60400.0 | 58100.0 | 58200.0 | 55.24 Thousand |
| 27 Dec, 2024 | 59500.0 | 60000.0 | 57800.0 | 59400.0 | 64.29 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF