Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 66800.0 | 67500.0 | 64500.0 | 65600.0 | 67.19 Thousand |
| 10 Dec, 2024 | 60000.0 | 64400.0 | 60000.0 | 63400.0 | 67.77 Thousand |
| 09 Dec, 2024 | 61800.0 | 62500.0 | 58800.0 | 59100.0 | 91.28 Thousand |
| 06 Dec, 2024 | 63800.0 | 65700.0 | 61200.0 | 63600.0 | 80.55 Thousand |
| 05 Dec, 2024 | 65900.0 | 66500.0 | 63600.0 | 63800.0 | 53.93 Thousand |
| 04 Dec, 2024 | 66600.0 | 68400.0 | 65200.0 | 65900.0 | 93.19 Thousand |
| 03 Dec, 2024 | 68000.0 | 69900.0 | 67900.0 | 68500.0 | 69.67 Thousand |
| 02 Dec, 2024 | 68700.0 | 70200.0 | 67600.0 | 68200.0 | 48.31 Thousand |
| 29 Nov, 2024 | 70100.0 | 70100.0 | 66800.0 | 67400.0 | 69.13 Thousand |
| 28 Nov, 2024 | 69200.0 | 71200.0 | 69100.0 | 70400.0 | 54.07 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF