Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 71700.0 | 72300.0 | 68400.0 | 69200.0 | 55.18 Thousand |
| 26 Nov, 2024 | 72500.0 | 74200.0 | 71100.0 | 71700.0 | 70.6 Thousand |
| 25 Nov, 2024 | 67100.0 | 73400.0 | 67000.0 | 72700.0 | 131.34 Thousand |
| 22 Nov, 2024 | 65400.0 | 67500.0 | 65400.0 | 65800.0 | 69.68 Thousand |
| 21 Nov, 2024 | 64900.0 | 67000.0 | 64500.0 | 65300.0 | 73.9 Thousand |
| 20 Nov, 2024 | 65400.0 | 66200.0 | 64400.0 | 65200.0 | 62.57 Thousand |
| 19 Nov, 2024 | 64000.0 | 65800.0 | 62500.0 | 65300.0 | 81.53 Thousand |
| 18 Nov, 2024 | 63300.0 | 66400.0 | 63300.0 | 64700.0 | 125.27 Thousand |
| 15 Nov, 2024 | 65200.0 | 65800.0 | 59300.0 | 63700.0 | 317.93 Thousand |
| 14 Nov, 2024 | 70100.0 | 72200.0 | 67400.0 | 67400.0 | 105.88 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF