Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 84100.0 | 86300.0 | 83300.0 | 83400.0 | 33.43 Thousand |
| 29 Oct, 2024 | 86700.0 | 86700.0 | 83000.0 | 85300.0 | 53.27 Thousand |
| 28 Oct, 2024 | 84300.0 | 87000.0 | 84300.0 | 86800.0 | 81.11 Thousand |
| 25 Oct, 2024 | 86700.0 | 87300.0 | 83400.0 | 84800.0 | 37 Thousand |
| 24 Oct, 2024 | 87300.0 | 88300.0 | 83400.0 | 84000.0 | 39.91 Thousand |
| 23 Oct, 2024 | 81400.0 | 87000.0 | 81000.0 | 85500.0 | 67.64 Thousand |
| 22 Oct, 2024 | 86800.0 | 86900.0 | 81400.0 | 81400.0 | 83.83 Thousand |
| 21 Oct, 2024 | 84700.0 | 87300.0 | 84700.0 | 86800.0 | 39.06 Thousand |
| 18 Oct, 2024 | 86700.0 | 87400.0 | 84300.0 | 84700.0 | 64.44 Thousand |
| 17 Oct, 2024 | 88400.0 | 90500.0 | 86600.0 | 86700.0 | 59.65 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF