Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 89900.0 | 90500.0 | 88000.0 | 88400.0 | 49.83 Thousand |
| 15 Oct, 2024 | 91100.0 | 93700.0 | 88500.0 | 89300.0 | 99.07 Thousand |
| 14 Oct, 2024 | 92100.0 | 92500.0 | 89500.0 | 90700.0 | 61.85 Thousand |
| 11 Oct, 2024 | 95800.0 | 98300.0 | 92700.0 | 93400.0 | 75.56 Thousand |
| 10 Oct, 2024 | 98900.0 | 99000.0 | 95100.0 | 95400.0 | 95.12 Thousand |
| 08 Oct, 2024 | 95900.0 | 99600.0 | 95500.0 | 97800.0 | 116.07 Thousand |
| 07 Oct, 2024 | 93000.0 | 96900.0 | 92700.0 | 96100.0 | 111.4 Thousand |
| 04 Oct, 2024 | 92800.0 | 94000.0 | 91500.0 | 91500.0 | 51.85 Thousand |
| 02 Oct, 2024 | 91200.0 | 95900.0 | 91100.0 | 93100.0 | 64.22 Thousand |
| 30 Sep, 2024 | 96000.0 | 97400.0 | 92700.0 | 94100.0 | 92.56 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF